Greene County Bancorp Inc (GCBC)

USD 23.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 13.55 14.0 13.55 13.95 139.2 Thousand
21 Sep, 2001 13.7 13.75 13.5 13.5 10.4 Thousand
20 Sep, 2001 13.64 13.9 13.64 13.9 8800.00
19 Sep, 2001 13.7 13.7 13.64 13.64 8000.00
18 Sep, 2001 13.6 13.6 13.6 13.6 1600.00
17 Sep, 2001 14.05 14.05 13.57 13.57 16 Thousand
07 Sep, 2001 14.07 14.07 14.07 14.07 800.00
06 Sep, 2001 14.95 14.95 14.95 14.95 8000.00
05 Sep, 2001 14.1 14.1 14.07 14.07 9600.00
04 Sep, 2001 15.0 15.0 15.0 15.0 18.4 Thousand