Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 8.0 8.88 8.0 8.88 17.6 Thousand
12 Oct, 2000 8.13 8.13 8.13 8.13 800.00
10 Oct, 2000 8.25 8.25 8.25 8.25 3200.00
05 Oct, 2000 8.75 8.75 8.75 8.75 3200.00
04 Oct, 2000 8.25 8.25 8.25 8.25 1600.00
27 Sep, 2000 8.5 8.5 8.5 8.5 800.00
25 Sep, 2000 8.63 8.63 8.63 8.63 6400.00
21 Sep, 2000 8.38 8.63 8.38 8.63 9600.00
20 Sep, 2000 8.5 8.63 8.38 8.56 170.4 Thousand
19 Sep, 2000 8.5 8.5 8.5 8.5 8800.00