Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 8.75 8.75 8.75 8.75 2400.00
14 Aug, 2000 8.5 8.5 8.5 8.5 2400.00
11 Aug, 2000 8.5 8.63 8.25 8.63 8800.00
10 Aug, 2000 8.63 8.88 8.25 8.25 11.2 Thousand
08 Aug, 2000 8.19 8.19 8.19 8.19 19.2 Thousand
02 Aug, 2000 8.13 8.13 8.13 8.13 1600.00
31 Jul, 2000 8.13 8.13 8.13 8.13 1600.00
27 Jul, 2000 8.5 8.63 8.5 8.63 9600.00
20 Jul, 2000 8.25 8.38 8.25 8.38 8000.00
18 Jul, 2000 8.25 8.25 8.25 8.25 1600.00