Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 7.88 7.88 7.88 7.88 800.00
21 Jun, 2000 7.88 7.88 7.88 7.88 45.6 Thousand
19 Jun, 2000 8.0 8.0 8.0 8.0 9600.00
16 Jun, 2000 7.88 7.88 7.88 7.88 1600.00
15 Jun, 2000 8.0 8.0 8.0 8.0 16 Thousand
13 Jun, 2000 8.0 8.13 8.0 8.0 33.6 Thousand
08 Jun, 2000 7.69 7.69 7.69 7.69 5600.00
07 Jun, 2000 7.69 7.69 7.69 7.69 7200.00
06 Jun, 2000 7.75 7.75 7.75 7.75 7200.00
05 Jun, 2000 7.69 7.69 7.69 7.69 1600.00