USD 23.75
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 800.00 |
21 Jun, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 45.6 Thousand |
19 Jun, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 9600.00 |
16 Jun, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 1600.00 |
15 Jun, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 16 Thousand |
13 Jun, 2000 | 8.0 | 8.13 | 8.0 | 8.0 | 33.6 Thousand |
08 Jun, 2000 | 7.69 | 7.69 | 7.69 | 7.69 | 5600.00 |
07 Jun, 2000 | 7.69 | 7.69 | 7.69 | 7.69 | 7200.00 |
06 Jun, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 7200.00 |
05 Jun, 2000 | 7.69 | 7.69 | 7.69 | 7.69 | 1600.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX