Greene County Bancorp Inc (GCBC)
USD 23.75
(-2.9%)
USD 23.75
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 8.63 | 8.63 | 8.63 | 8.63 | 1600.00 |
| 25 Apr, 2000 | 7.88 | 9.0 | 7.75 | 9.0 | 122.4 Thousand |
| 18 Apr, 2000 | 7.75 | 7.88 | 7.38 | 7.88 | 76 Thousand |
| 17 Apr, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 8800.00 |
| 12 Apr, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 4000.00 |
| 07 Apr, 2000 | 7.63 | 7.75 | 7.63 | 7.75 | 12 Thousand |
| 06 Apr, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 8000.00 |
| 05 Apr, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 16 Thousand |
| 04 Apr, 2000 | 7.81 | 7.81 | 7.63 | 7.63 | 11.2 Thousand |
| 03 Apr, 2000 | 7.81 | 7.81 | 7.81 | 7.81 | 4000.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX