Greene County Bancorp Inc (GCBC)

USD 24.44

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 8.0 8.0 7.88 8.0 8000.00
24 Mar, 2000 7.88 7.88 7.88 7.88 8800.00
22 Mar, 2000 7.88 7.88 7.88 7.88 3200.00
20 Mar, 2000 8.25 8.25 8.25 8.25 800.00
15 Mar, 2000 8.25 8.25 8.25 8.25 800.00
14 Mar, 2000 8.38 8.38 8.38 8.38 800.00
09 Mar, 2000 8.5 8.5 8.5 8.5 10.4 Thousand
07 Mar, 2000 8.38 8.5 8.38 8.5 8800.00
06 Mar, 2000 8.38 8.38 8.38 8.38 9600.00
03 Mar, 2000 8.38 8.38 8.38 8.38 800.00