USD 23.75
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2000 | 8.38 | 8.38 | 8.38 | 8.38 | 800.00 |
02 Mar, 2000 | 8.38 | 8.38 | 8.38 | 8.38 | 1600.00 |
23 Feb, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 21.6 Thousand |
18 Feb, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 800.00 |
16 Feb, 2000 | 8.5 | 8.5 | 7.88 | 7.88 | 28 Thousand |
15 Feb, 2000 | 8.5 | 8.5 | 8.5 | 8.5 | 1600.00 |
10 Feb, 2000 | 8.5 | 8.5 | 8.5 | 8.5 | 6400.00 |
09 Feb, 2000 | 8.5 | 8.5 | 8.5 | 8.5 | 4000.00 |
02 Feb, 2000 | 8.75 | 8.75 | 8.75 | 8.75 | 1600.00 |
31 Jan, 2000 | 8.38 | 8.38 | 8.38 | 8.38 | 800.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX