Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 8.38 8.38 8.38 8.38 800.00
02 Mar, 2000 8.38 8.38 8.38 8.38 1600.00
23 Feb, 2000 7.75 7.75 7.75 7.75 21.6 Thousand
18 Feb, 2000 7.88 7.88 7.88 7.88 800.00
16 Feb, 2000 8.5 8.5 7.88 7.88 28 Thousand
15 Feb, 2000 8.5 8.5 8.5 8.5 1600.00
10 Feb, 2000 8.5 8.5 8.5 8.5 6400.00
09 Feb, 2000 8.5 8.5 8.5 8.5 4000.00
02 Feb, 2000 8.75 8.75 8.75 8.75 1600.00
31 Jan, 2000 8.38 8.38 8.38 8.38 800.00