GCM Grosvenor Inc (GCMG)

USD 12.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 10.32 10.32 10.32 10.32 115 Thousand
05 May, 2020 10.33 10.34 10.32 10.32 4300.00
04 May, 2020 10.34 10.35 10.32 10.34 45.5 Thousand
01 May, 2020 10.34 10.34 10.34 10.34 300.00
30 Apr, 2020 10.32 10.34 10.32 10.32 138.9 Thousand
29 Apr, 2020 10.32 10.34 10.32 10.33 273 Thousand
28 Apr, 2020 10.32 10.34 10.32 10.34 202 Thousand
27 Apr, 2020 10.28 10.34 10.27 10.34 900.00
24 Apr, 2020 10.33 10.33 10.32 10.32 311.1 Thousand
23 Apr, 2020 10.33 10.33 10.32 10.33 1.36 Million