GCM Grosvenor Inc (GCMG)

USD 12.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 10.3 10.3 10.3 10.3 -
20 Apr, 2020 10.3 10.3 10.3 10.3 1800.00
17 Apr, 2020 10.28 10.28 10.28 10.28 -
16 Apr, 2020 10.28 10.28 10.28 10.28 -
15 Apr, 2020 10.34 10.34 10.28 10.28 400.00
14 Apr, 2020 10.34 10.35 10.32 10.35 73.2 Thousand
13 Apr, 2020 10.33 10.33 10.33 10.33 300.00
09 Apr, 2020 10.3 10.35 10.28 10.28 5200.00
08 Apr, 2020 10.27 10.35 10.27 10.35 347.8 Thousand
07 Apr, 2020 10.26 10.26 10.26 10.26 -