GCM Grosvenor Inc (GCMG)

USD 12.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 10.26 10.26 10.26 10.26 -
06 Apr, 2020 10.29 10.3 10.26 10.26 255.2 Thousand
03 Apr, 2020 10.26 10.29 10.26 10.26 94.1 Thousand
02 Apr, 2020 10.26 10.26 10.26 10.26 -
01 Apr, 2020 10.28 10.28 10.25 10.26 191.6 Thousand
31 Mar, 2020 10.27 10.29 10.27 10.29 20.4 Thousand
30 Mar, 2020 10.29 10.29 10.26 10.26 276.2 Thousand
27 Mar, 2020 10.25 10.27 10.25 10.27 1500.00
26 Mar, 2020 10.26 10.26 10.26 10.26 -
25 Mar, 2020 10.2 10.3 10.2 10.26 149.4 Thousand