GCM Grosvenor Inc (GCMG)

USD 12.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 10.3 10.39 10.3 10.3 507.3 Thousand
06 Mar, 2020 10.4 10.4 10.4 10.4 300.00
05 Mar, 2020 10.4 10.4 10.4 10.4 4400.00
04 Mar, 2020 10.36 10.39 10.36 10.39 150.2 Thousand
03 Mar, 2020 10.36 10.36 10.33 10.33 1800.00
02 Mar, 2020 10.33 10.33 10.33 10.33 -
28 Feb, 2020 10.4 10.4 10.27 10.33 205.7 Thousand
27 Feb, 2020 10.5 10.5 10.5 10.5 -
26 Feb, 2020 10.5 10.5 10.5 10.5 -
25 Feb, 2020 10.5 10.5 10.5 10.5 -