GCM Grosvenor Inc (GCMG)

USD 12.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 10.4 10.4 10.4 10.4 4400.00
06 Feb, 2020 10.4 10.4 10.4 10.4 500.00
05 Feb, 2020 10.4 10.4 10.4 10.4 -
04 Feb, 2020 10.4 10.4 10.4 10.4 -
03 Feb, 2020 10.4 10.4 10.4 10.4 -
31 Jan, 2020 10.4 10.4 10.4 10.4 116.3 Thousand
30 Jan, 2020 10.4 10.4 10.4 10.4 112.9 Thousand
29 Jan, 2020 10.4 10.4 10.4 10.4 113.1 Thousand
28 Jan, 2020 10.36 10.36 10.36 10.36 -
27 Jan, 2020 10.37 10.37 10.36 10.36 5400.00