GCM Grosvenor Inc (GCMG)

USD 12.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 10.35 10.5 10.35 10.5 800.00
21 Feb, 2020 10.33 10.33 10.33 10.33 800.00
20 Feb, 2020 10.33 10.33 10.33 10.33 200.00
19 Feb, 2020 10.33 10.33 10.33 10.33 -
18 Feb, 2020 10.33 10.33 10.33 10.33 400.00
14 Feb, 2020 10.33 10.33 10.33 10.33 -
13 Feb, 2020 10.36 10.36 10.3 10.33 412.3 Thousand
12 Feb, 2020 10.38 10.38 10.38 10.38 -
11 Feb, 2020 10.38 10.38 10.36 10.38 1100.00
10 Feb, 2020 10.4 10.4 10.4 10.4 -