Golden Entertainment Inc (GDEN)
USD 22.87
(-3.71%)
USD 22.87
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 4.77 | 4.97 | 4.77 | 4.84 | 8055.00 |
| 07 May, 2014 | 4.9 | 5.0 | 4.73 | 4.8 | 69.2 Thousand |
| 06 May, 2014 | 5.14 | 5.25 | 5.04 | 5.1 | 13.76 Thousand |
| 05 May, 2014 | 5.11 | 5.25 | 5.11 | 5.15 | 6491.00 |
| 02 May, 2014 | 5.3 | 5.3 | 5.02 | 5.21 | 8283.00 |
| 01 May, 2014 | 4.98 | 5.31 | 4.95 | 5.28 | 36.18 Thousand |
| 30 Apr, 2014 | 4.99 | 5.05 | 4.92 | 4.95 | 7497.00 |
| 29 Apr, 2014 | 5.09 | 5.1 | 4.96 | 5.05 | 6645.00 |
| 28 Apr, 2014 | 4.9 | 5.13 | 4.86 | 5.06 | 25.83 Thousand |
| 25 Apr, 2014 | 5.03 | 5.08 | 4.9 | 4.92 | 10.43 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC