Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2013 | 3.76 | 3.79 | 3.73 | 3.79 | 7896.00 |
| 16 Aug, 2013 | 3.7 | 3.76 | 3.66 | 3.75 | 12.28 Thousand |
| 15 Aug, 2013 | 3.67 | 3.78 | 3.55 | 3.78 | 9061.00 |
| 14 Aug, 2013 | 3.75 | 3.79 | 3.61 | 3.79 | 7152.00 |
| 13 Aug, 2013 | 3.84 | 3.86 | 3.66 | 3.75 | 40.94 Thousand |
| 12 Aug, 2013 | 3.98 | 4.0 | 3.79 | 3.87 | 18.6 Thousand |
| 09 Aug, 2013 | 4.05 | 4.06 | 3.82 | 3.98 | 29.98 Thousand |
| 08 Aug, 2013 | 4.05 | 4.05 | 3.97 | 4.05 | 11.8 Thousand |
| 07 Aug, 2013 | 4.0 | 4.05 | 3.97 | 4.03 | 19.22 Thousand |
| 06 Aug, 2013 | 3.96 | 4.01 | 3.96 | 3.96 | 13.33 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC