Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 3.95 | 3.97 | 3.95 | 3.96 | 3377.00 |
| 02 Aug, 2013 | 3.9 | 3.94 | 3.9 | 3.94 | 3645.00 |
| 01 Aug, 2013 | 3.9 | 3.95 | 3.85 | 3.93 | 4879.00 |
| 31 Jul, 2013 | 3.83 | 3.87 | 3.8 | 3.87 | 10.91 Thousand |
| 30 Jul, 2013 | 3.89 | 3.99 | 3.78 | 3.84 | 12.28 Thousand |
| 29 Jul, 2013 | 3.87 | 3.94 | 3.83 | 3.83 | 11.7 Thousand |
| 26 Jul, 2013 | 3.82 | 3.91 | 3.8 | 3.8 | 11.1 Thousand |
| 25 Jul, 2013 | 3.93 | 3.93 | 3.84 | 3.9 | 8828.00 |
| 24 Jul, 2013 | 3.99 | 3.99 | 3.89 | 3.89 | 7015.00 |
| 23 Jul, 2013 | 3.97 | 3.97 | 3.86 | 3.86 | 5110.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC