Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 3.18 | 3.18 | 3.05 | 3.09 | 12.5 Thousand |
| 12 Mar, 2013 | 3.14 | 3.31 | 3.07 | 3.28 | 22.49 Thousand |
| 11 Mar, 2013 | 3.3 | 3.35 | 3.16 | 3.3 | 22.23 Thousand |
| 08 Mar, 2013 | 3.1 | 3.27 | 3.07 | 3.21 | 9752.00 |
| 07 Mar, 2013 | 3.09 | 3.13 | 3.05 | 3.11 | 6926.00 |
| 06 Mar, 2013 | 3.07 | 3.1 | 3.07 | 3.1 | 3041.00 |
| 05 Mar, 2013 | 3.0 | 3.08 | 2.95 | 3.06 | 22.33 Thousand |
| 04 Mar, 2013 | 3.0 | 3.09 | 3.0 | 3.06 | 3557.00 |
| 01 Mar, 2013 | 3.03 | 3.04 | 3.0 | 3.0 | 6330.00 |
| 28 Feb, 2013 | 3.09 | 3.09 | 3.0 | 3.02 | 6314.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC