GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 28.25 29.3 27.87 27.87 4300.00
01 Nov, 2024 35.0 35.0 27.6 28.75 9000.00
31 Oct, 2024 36.0 42.76 34.0 34.47 9500.00
30 Oct, 2024 36.1 37.49 35.5 35.5 3500.00
29 Oct, 2024 37.7 40.0 36.3 37.69 11.8 Thousand
28 Oct, 2024 36.41 38.1 36.41 37.55 2400.00
25 Oct, 2024 35.12 38.9 35.12 38.1 7500.00
24 Oct, 2024 40.0 42.45 39.91 41.49 17 Thousand
23 Oct, 2024 33.25 38.76 33.25 37.96 10.9 Thousand
22 Oct, 2024 33.05 34.7 32.39 33.85 6200.00