GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 6.38 6.38 6.38 6.38 -
04 Nov, 2022 6.38 6.38 6.38 6.38 -
03 Nov, 2022 6.38 6.38 6.38 6.38 -
02 Nov, 2022 6.38 6.38 6.38 6.38 -
01 Nov, 2022 6.38 6.38 6.38 6.38 -
31 Oct, 2022 6.38 6.38 6.38 6.38 -
28 Oct, 2022 6.38 6.38 6.38 6.38 -
27 Oct, 2022 6.38 6.38 6.38 6.38 -
26 Oct, 2022 6.38 6.38 6.38 6.38 -
25 Oct, 2022 6.38 6.38 6.38 6.38 -