GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 6.38 6.38 6.38 6.38 -
21 Oct, 2022 6.38 6.38 6.38 6.38 -
20 Oct, 2022 6.38 6.38 6.38 6.38 -
19 Oct, 2022 6.38 6.38 6.38 6.38 -
18 Oct, 2022 6.38 6.38 6.38 6.38 -
17 Oct, 2022 6.38 6.38 6.38 6.38 -
14 Oct, 2022 6.38 6.38 6.38 6.38 -
13 Oct, 2022 6.38 6.38 6.38 6.38 -
12 Oct, 2022 6.38 6.38 6.38 6.38 -
11 Oct, 2022 6.38 6.38 6.38 6.38 -