GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 6.38 6.38 6.38 6.38 -
07 Oct, 2022 6.38 6.38 6.38 6.38 -
06 Oct, 2022 6.38 6.38 6.38 6.38 -
05 Oct, 2022 6.38 6.38 6.38 6.38 -
04 Oct, 2022 6.38 6.38 6.38 6.38 -
03 Oct, 2022 6.38 6.38 6.38 6.38 -
30 Sep, 2022 6.38 6.38 6.38 6.38 -
29 Sep, 2022 6.38 6.38 6.38 6.38 -
28 Sep, 2022 6.38 6.38 6.38 6.38 -
27 Sep, 2022 6.38 6.38 6.38 6.38 -