GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 6.38 6.38 6.38 6.38 -
23 Sep, 2022 6.38 6.38 6.38 6.38 -
22 Sep, 2022 6.38 6.38 6.38 6.38 -
21 Sep, 2022 6.38 6.38 6.38 6.38 -
20 Sep, 2022 6.38 6.38 6.38 6.38 -
19 Sep, 2022 6.38 6.38 6.38 6.38 -
16 Sep, 2022 6.38 6.38 6.38 6.38 -
15 Sep, 2022 6.38 6.38 6.38 6.38 -
14 Sep, 2022 6.38 6.38 6.38 6.38 -
13 Sep, 2022 6.38 6.38 6.38 6.38 -