GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 6.38 6.38 6.38 6.38 -
09 Sep, 2022 6.38 6.38 6.38 6.38 -
08 Sep, 2022 6.38 6.38 6.38 6.38 -
07 Sep, 2022 6.38 6.38 6.38 6.38 -
06 Sep, 2022 6.38 6.38 6.38 6.38 -
02 Sep, 2022 6.38 6.38 6.38 6.38 -
01 Sep, 2022 6.38 6.38 6.38 6.38 -
31 Aug, 2022 6.38 6.38 6.38 6.38 -
30 Aug, 2022 6.38 6.38 6.38 6.38 -
29 Aug, 2022 6.38 6.38 6.38 6.38 -