GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 6.38 6.38 6.38 6.38 -
25 Aug, 2022 6.38 6.38 6.38 6.38 -
24 Aug, 2022 6.38 6.38 6.38 6.38 -
23 Aug, 2022 6.38 6.38 6.38 6.38 -
22 Aug, 2022 6.38 6.38 6.38 6.38 -
19 Aug, 2022 6.38 6.38 6.38 6.38 -
18 Aug, 2022 6.38 6.38 6.38 6.38 -
17 Aug, 2022 6.38 6.38 6.38 6.38 -
16 Aug, 2022 6.38 6.38 6.38 6.38 -
15 Aug, 2022 6.38 6.38 6.38 6.38 -