GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 6.38 6.38 6.38 6.38 -
11 Aug, 2022 6.38 6.38 6.38 6.38 -
10 Aug, 2022 6.38 6.38 6.38 6.38 -
09 Aug, 2022 6.38 6.38 6.38 6.38 -
08 Aug, 2022 6.38 6.38 6.38 6.38 -
05 Aug, 2022 6.38 6.38 6.38 6.38 -
04 Aug, 2022 6.38 6.38 6.38 6.38 -
03 Aug, 2022 6.38 6.38 6.38 6.38 -
02 Aug, 2022 6.38 6.38 6.38 6.38 -
01 Aug, 2022 6.38 6.38 6.38 6.38 -