GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 6.38 6.38 6.38 6.38 -
28 Jul, 2022 6.38 6.38 6.38 6.38 -
27 Jul, 2022 6.38 6.38 6.38 6.38 -
26 Jul, 2022 6.38 6.38 6.38 6.38 -
25 Jul, 2022 6.38 6.38 6.38 6.38 -
22 Jul, 2022 6.38 6.38 6.38 6.38 -
21 Jul, 2022 6.38 6.38 6.38 6.38 -
20 Jul, 2022 6.38 6.38 6.38 6.38 -
19 Jul, 2022 6.38 6.38 6.38 6.38 -
18 Jul, 2022 6.38 6.38 6.38 6.38 -