GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 6.38 6.38 6.38 6.38 -
14 Jul, 2022 6.38 6.38 6.38 6.38 -
13 Jul, 2022 6.38 6.38 6.38 6.38 -
12 Jul, 2022 6.38 6.38 6.38 6.38 -
11 Jul, 2022 6.38 6.38 6.38 6.38 -
08 Jul, 2022 6.38 6.38 6.38 6.38 -
07 Jul, 2022 6.38 6.38 6.38 6.38 -
06 Jul, 2022 6.38 6.38 6.38 6.38 -
05 Jul, 2022 6.38 6.38 6.38 6.38 -
01 Jul, 2022 6.38 6.38 6.38 6.38 -