CytoMed Therapeutics Limited Ordinary Shares (GDTC)

USD 1.78

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 2.03 2.05 2.0 2.03 16.53 Thousand
16 Jul, 2025 2.07 2.11 2.02 2.02 9115.00
15 Jul, 2025 2.15 2.15 2.01 2.04 25.6 Thousand
14 Jul, 2025 2.12 2.22 2.12 2.21 7573.00
11 Jul, 2025 2.21 2.21 2.21 2.21 1505.00
10 Jul, 2025 2.16 2.35 2.16 2.2 13.14 Thousand
09 Jul, 2025 2.27 2.27 2.09 2.25 7280.00
08 Jul, 2025 2.19 2.31 2.18 2.31 5076.00
07 Jul, 2025 2.2 2.21 2.08 2.17 9249.00
03 Jul, 2025 2.2 2.2 2.2 2.2 862.00