CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.9 | 1.92 | 1.83 | 1.83 | 4061.00 |
| 31 Jul, 2025 | 1.84 | 1.88 | 1.83 | 1.88 | 5219.00 |
| 30 Jul, 2025 | 1.87 | 1.92 | 1.77 | 1.89 | 16.7 Thousand |
| 29 Jul, 2025 | 1.93 | 1.95 | 1.89 | 1.94 | 8712.00 |
| 28 Jul, 2025 | 1.87 | 1.9 | 1.86 | 1.9 | 5212.00 |
| 25 Jul, 2025 | 1.91 | 1.91 | 1.85 | 1.87 | 7328.00 |
| 24 Jul, 2025 | 1.9 | 1.97 | 1.89 | 1.9 | 89.64 Thousand |
| 23 Jul, 2025 | 2.04 | 2.04 | 1.75 | 1.89 | 55.34 Thousand |
| 22 Jul, 2025 | 2.03 | 2.09 | 2.0 | 2.02 | 7424.00 |
| 21 Jul, 2025 | 2.1 | 2.26 | 2.0 | 2.0 | 64.86 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW