CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.93
(4.31%)
USD 1.93
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2.47 | 2.59 | 2.36 | 2.53 | 42.52 Thousand |
| 13 Feb, 2024 | 2.46 | 2.48 | 2.35 | 2.48 | 9927.00 |
| 12 Feb, 2024 | 2.4 | 2.6 | 2.36 | 2.51 | 25.25 Thousand |
| 09 Feb, 2024 | 2.3 | 2.48 | 2.29 | 2.45 | 29.11 Thousand |
| 08 Feb, 2024 | 2.25 | 2.47 | 2.15 | 2.24 | 40.69 Thousand |
| 07 Feb, 2024 | 2.88 | 2.88 | 1.92 | 2.11 | 281.96 Thousand |
| 06 Feb, 2024 | 3.22 | 3.37 | 2.92 | 3.07 | 488.7 Thousand |
| 05 Feb, 2024 | 3.38 | 3.45 | 3.2 | 3.21 | 118.06 Thousand |
| 02 Feb, 2024 | 3.46 | 3.51 | 3.43 | 3.51 | 4426.00 |
| 01 Feb, 2024 | 3.65 | 3.65 | 3.43 | 3.5 | 88.72 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW