CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.95
(-2.01%)
USD 1.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.84 | 4.84 | 4.13 | 4.13 | 16 Thousand |
| 11 Jan, 2024 | 4.42 | 4.86 | 4.25 | 4.33 | 31 Thousand |
| 10 Jan, 2024 | 4.35 | 4.38 | 4.26 | 4.27 | 17.6 Thousand |
| 09 Jan, 2024 | 4.41 | 4.54 | 4.41 | 4.54 | 3000.00 |
| 08 Jan, 2024 | 4.51 | 4.54 | 4.23 | 4.54 | 3100.00 |
| 05 Jan, 2024 | 4.27 | 4.54 | 4.16 | 4.43 | 113.6 Thousand |
| 04 Jan, 2024 | 4.18 | 4.65 | 4.04 | 4.35 | 306.4 Thousand |
| 03 Jan, 2024 | 4.31 | 4.45 | 4.0 | 4.0 | 28.1 Thousand |
| 02 Jan, 2024 | 4.9 | 4.9 | 4.35 | 4.41 | 63 Thousand |
| 29 Dec, 2023 | 5.25 | 5.25 | 4.45 | 4.9 | 133.2 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW