CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.95
(-2.01%)
USD 1.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.79 | 3.79 | 3.51 | 3.64 | 13.91 Thousand |
| 26 Jan, 2024 | 3.79 | 4.19 | 3.7 | 3.71 | 19.47 Thousand |
| 25 Jan, 2024 | 4.03 | 4.16 | 3.81 | 3.82 | 24.93 Thousand |
| 24 Jan, 2024 | 4.11 | 4.28 | 3.87 | 4.2 | 14.5 Thousand |
| 23 Jan, 2024 | 4.04 | 4.3 | 4.01 | 4.03 | 13 Thousand |
| 22 Jan, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 5900.00 |
| 19 Jan, 2024 | 4.0 | 4.0 | 3.85 | 3.9 | 8800.00 |
| 18 Jan, 2024 | 3.9 | 3.91 | 3.81 | 3.82 | 6100.00 |
| 17 Jan, 2024 | 4.26 | 4.46 | 3.81 | 3.91 | 44.1 Thousand |
| 16 Jan, 2024 | 4.52 | 4.52 | 4.15 | 4.2 | 12.8 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW