CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 2.0
(-0.46%)
USD 2.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.52 | 3.53 | 3.51 | 3.53 | 2700.00 |
| 12 Oct, 2023 | 3.6 | 3.6 | 3.43 | 3.53 | 5700.00 |
| 11 Oct, 2023 | 3.35 | 3.6 | 3.35 | 3.59 | 4100.00 |
| 10 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 400.00 |
| 09 Oct, 2023 | 3.28 | 3.41 | 3.28 | 3.4 | 2900.00 |
| 06 Oct, 2023 | 3.48 | 3.5 | 3.47 | 3.48 | 7000.00 |
| 05 Oct, 2023 | 3.48 | 3.65 | 3.48 | 3.64 | 3400.00 |
| 04 Oct, 2023 | 3.4 | 3.56 | 3.4 | 3.55 | 5000.00 |
| 03 Oct, 2023 | 3.61 | 3.61 | 3.59 | 3.59 | 2700.00 |
| 02 Oct, 2023 | 3.71 | 3.71 | 3.5 | 3.5 | 3400.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW