CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 2.0
(-0.46%)
USD 2.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.61 | 3.71 | 3.61 | 3.7 | 5200.00 |
| 14 Sep, 2023 | 3.58 | 3.81 | 3.58 | 3.6 | 19.4 Thousand |
| 13 Sep, 2023 | 3.58 | 3.73 | 3.51 | 3.54 | 40.4 Thousand |
| 12 Sep, 2023 | 3.57 | 3.58 | 3.43 | 3.57 | 9800.00 |
| 11 Sep, 2023 | 3.45 | 3.6 | 3.45 | 3.52 | 11.5 Thousand |
| 08 Sep, 2023 | 3.38 | 3.44 | 3.38 | 3.42 | 2100.00 |
| 07 Sep, 2023 | 3.34 | 3.4 | 3.34 | 3.39 | 6100.00 |
| 06 Sep, 2023 | 3.54 | 3.54 | 3.42 | 3.42 | 2300.00 |
| 05 Sep, 2023 | 3.41 | 3.52 | 3.39 | 3.48 | 8800.00 |
| 01 Sep, 2023 | 3.43 | 3.58 | 3.37 | 3.48 | 8700.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW