CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 2.01
(-0.25%)
USD 2.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.09 | 4.15 | 4.01 | 4.03 | 2900.00 |
| 10 Nov, 2023 | 4.12 | 4.12 | 4.02 | 4.04 | 1500.00 |
| 09 Nov, 2023 | 4.1 | 4.28 | 3.96 | 3.96 | 2900.00 |
| 08 Nov, 2023 | 3.81 | 4.13 | 3.81 | 4.12 | 8100.00 |
| 07 Nov, 2023 | 4.11 | 4.12 | 4.07 | 4.07 | 2000.00 |
| 06 Nov, 2023 | 3.93 | 4.26 | 3.93 | 4.06 | 10.3 Thousand |
| 03 Nov, 2023 | 4.0 | 4.39 | 3.96 | 4.05 | 41.1 Thousand |
| 02 Nov, 2023 | 3.95 | 3.97 | 3.89 | 3.89 | 1700.00 |
| 01 Nov, 2023 | 3.75 | 3.89 | 3.75 | 3.89 | 4900.00 |
| 31 Oct, 2023 | 3.57 | 3.96 | 3.57 | 3.73 | 16.1 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW