CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 4.11 | 4.33 | 3.82 | 4.03 | 113.5 Thousand |
| 18 Jul, 2023 | 4.13 | 4.4 | 4.13 | 4.18 | 81.6 Thousand |
| 17 Jul, 2023 | 4.13 | 4.4 | 4.1 | 4.3 | 97.4 Thousand |
| 14 Jul, 2023 | 4.8 | 4.8 | 4.25 | 4.34 | 108.3 Thousand |
| 13 Jul, 2023 | 4.2 | 5.75 | 4.1 | 4.41 | 666.2 Thousand |
| 12 Jul, 2023 | 5.1 | 5.45 | 4.02 | 4.16 | 884.4 Thousand |
| 11 Jul, 2023 | 7.42 | 9.25 | 5.5 | 5.64 | 21.9 Million |
| 10 Jul, 2023 | 3.36 | 3.49 | 3.13 | 3.49 | 2.61 Million |
| 07 Jul, 2023 | 3.2 | 3.47 | 3.15 | 3.27 | 28.2 Thousand |
| 06 Jul, 2023 | 3.16 | 3.44 | 2.99 | 3.26 | 83.3 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW