CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 2.0
(-0.46%)
USD 2.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.38 | 4.38 | 4.01 | 4.2 | 8600.00 |
| 02 Aug, 2023 | 4.1 | 4.38 | 4.05 | 4.32 | 59.7 Thousand |
| 01 Aug, 2023 | 4.22 | 4.27 | 4.15 | 4.27 | 24.4 Thousand |
| 31 Jul, 2023 | 4.22 | 4.36 | 4.01 | 4.35 | 15.5 Thousand |
| 28 Jul, 2023 | 4.0 | 4.3 | 4.0 | 4.25 | 31.5 Thousand |
| 27 Jul, 2023 | 3.95 | 4.13 | 3.95 | 4.07 | 28.8 Thousand |
| 26 Jul, 2023 | 3.73 | 4.0 | 3.73 | 3.95 | 27 Thousand |
| 25 Jul, 2023 | 3.5 | 3.81 | 3.41 | 3.73 | 84.4 Thousand |
| 24 Jul, 2023 | 3.73 | 3.73 | 3.48 | 3.57 | 61.4 Thousand |
| 21 Jul, 2023 | 3.8 | 4.11 | 3.71 | 3.75 | 71.5 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW