CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 2.0
(-0.46%)
USD 2.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.72 | 3.85 | 3.61 | 3.82 | 6700.00 |
| 16 Aug, 2023 | 3.79 | 3.8 | 3.73 | 3.77 | 3800.00 |
| 15 Aug, 2023 | 3.95 | 4.16 | 3.55 | 3.77 | 36.4 Thousand |
| 14 Aug, 2023 | 4.03 | 4.03 | 3.7 | 3.82 | 22.4 Thousand |
| 11 Aug, 2023 | 4.2 | 4.28 | 3.93 | 3.95 | 49.4 Thousand |
| 10 Aug, 2023 | 4.3 | 4.38 | 4.0 | 4.13 | 54.7 Thousand |
| 09 Aug, 2023 | 4.25 | 4.38 | 4.2 | 4.2 | 53.4 Thousand |
| 08 Aug, 2023 | 4.39 | 4.44 | 4.27 | 4.27 | 34.7 Thousand |
| 07 Aug, 2023 | 4.25 | 4.43 | 4.21 | 4.43 | 33.7 Thousand |
| 04 Aug, 2023 | 4.2 | 4.34 | 4.1 | 4.13 | 24.4 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW