USD 27.04
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2011 | 19.42 | 19.65 | 19.36 | 19.56 | 9.8 Million |
09 May, 2011 | 19.44 | 19.56 | 19.25 | 19.4 | 7.25 Million |
06 May, 2011 | 19.5 | 19.7 | 19.26 | 19.42 | 6.94 Million |
05 May, 2011 | 19.5 | 19.73 | 19.21 | 19.25 | 7.32 Million |
04 May, 2011 | 19.59 | 19.72 | 19.3 | 19.54 | 5.44 Million |
03 May, 2011 | 19.47 | 19.67 | 19.4 | 19.6 | 6.29 Million |
02 May, 2011 | 19.76 | 19.8 | 19.54 | 19.55 | 4.16 Million |
29 Apr, 2011 | 19.71 | 19.79 | 19.59 | 19.65 | 9.74 Million |
28 Apr, 2011 | 19.75 | 19.82 | 19.53 | 19.68 | 5.66 Million |
27 Apr, 2011 | 19.33 | 19.76 | 19.32 | 19.73 | 7.7 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS