Gen Digital Inc. (GEN)

USD 27.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 19.42 19.65 19.36 19.56 9.8 Million
09 May, 2011 19.44 19.56 19.25 19.4 7.25 Million
06 May, 2011 19.5 19.7 19.26 19.42 6.94 Million
05 May, 2011 19.5 19.73 19.21 19.25 7.32 Million
04 May, 2011 19.59 19.72 19.3 19.54 5.44 Million
03 May, 2011 19.47 19.67 19.4 19.6 6.29 Million
02 May, 2011 19.76 19.8 19.54 19.55 4.16 Million
29 Apr, 2011 19.71 19.79 19.59 19.65 9.74 Million
28 Apr, 2011 19.75 19.82 19.53 19.68 5.66 Million
27 Apr, 2011 19.33 19.76 19.32 19.73 7.7 Million