Gen Digital Inc. (GEN)

USD 27.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 19.22 19.51 19.13 19.34 9.33 Million
25 Apr, 2011 18.9 19.24 18.89 19.17 7.39 Million
21 Apr, 2011 18.95 19.05 18.83 19.03 6.73 Million
20 Apr, 2011 18.46 18.97 18.37 18.94 8.04 Million
19 Apr, 2011 18.26 18.35 18.02 18.13 5.22 Million
18 Apr, 2011 18.25 18.31 17.97 18.2 6.32 Million
15 Apr, 2011 18.44 18.56 18.29 18.52 5.62 Million
14 Apr, 2011 18.18 18.52 18.04 18.44 6.78 Million
13 Apr, 2011 18.3 18.44 18.16 18.33 6.29 Million
12 Apr, 2011 18.31 18.37 18.14 18.25 7.97 Million