Gen Digital Inc. (GEN)

USD 27.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 18.66 18.69 18.39 18.42 13.58 Million
08 Apr, 2011 18.34 18.39 18.09 18.21 4.77 Million
07 Apr, 2011 18.32 18.48 18.15 18.26 7.45 Million
06 Apr, 2011 18.38 18.5 18.17 18.38 14.39 Million
05 Apr, 2011 18.33 18.41 18.12 18.34 5.55 Million
04 Apr, 2011 18.46 18.49 18.18 18.36 5.7 Million
01 Apr, 2011 18.65 18.75 18.36 18.46 8.02 Million
31 Mar, 2011 18.05 18.55 18.05 18.54 9.28 Million
30 Mar, 2011 18.27 18.27 17.99 18.05 7.94 Million
29 Mar, 2011 17.9 18.23 17.8 18.21 4.2 Million