Gen Digital Inc. (GEN)

USD 27.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 18.11 18.21 17.95 17.97 4.33 Million
25 Mar, 2011 18.18 18.27 18.06 18.11 5.9 Million
24 Mar, 2011 17.8 18.11 17.68 18.09 6.1 Million
23 Mar, 2011 17.59 17.76 17.33 17.71 4.49 Million
22 Mar, 2011 17.65 17.79 17.49 17.63 3.74 Million
21 Mar, 2011 17.45 17.79 17.38 17.67 7.23 Million
18 Mar, 2011 17.47 17.5 17.14 17.27 11.51 Million
17 Mar, 2011 17.33 17.4 17.11 17.24 7.66 Million
16 Mar, 2011 17.41 17.52 16.99 17.06 13.25 Million
15 Mar, 2011 17.55 17.7 17.36 17.56 11.93 Million