Gen Digital Inc. (GEN)

USD 27.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 17.95 18.2 17.9 18.06 8.97 Million
11 Mar, 2011 17.95 18.13 17.85 18.12 8.3 Million
10 Mar, 2011 18.25 18.35 17.99 18.02 13.63 Million
09 Mar, 2011 17.79 18.48 17.79 18.46 9.53 Million
08 Mar, 2011 17.87 18.37 17.81 18.03 8.97 Million
07 Mar, 2011 17.81 17.97 17.41 17.88 9.25 Million
04 Mar, 2011 17.96 17.99 17.59 17.72 13.8 Million
03 Mar, 2011 17.59 18.0 17.58 17.96 7.43 Million
02 Mar, 2011 17.39 17.6 17.27 17.46 6.49 Million
01 Mar, 2011 18.1 18.12 17.4 17.42 9.69 Million