Gen Digital Inc. (GEN)

USD 27.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 18.11 18.17 17.85 18.03 6.42 Million
25 Feb, 2011 17.9 18.21 17.89 18.15 6.57 Million
24 Feb, 2011 17.69 17.94 17.62 17.82 7.97 Million
23 Feb, 2011 17.92 17.99 17.56 17.7 8.94 Million
22 Feb, 2011 18.38 18.54 17.91 17.93 7.87 Million
18 Feb, 2011 18.56 18.8 18.44 18.58 6.11 Million
17 Feb, 2011 18.37 18.72 18.32 18.63 5.56 Million
16 Feb, 2011 18.41 18.51 18.27 18.33 6.45 Million
15 Feb, 2011 18.41 18.55 18.31 18.53 5.77 Million
14 Feb, 2011 18.4 18.68 18.34 18.42 5.92 Million