Gen Digital Inc. (GEN)

USD 26.83

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 15.39 15.4 14.88 15.02 10.61 Million
01 Oct, 2010 15.35 15.54 15.25 15.4 13.78 Million
30 Sep, 2010 15.72 15.72 15.09 15.13 20.88 Million
29 Sep, 2010 15.45 15.75 15.44 15.61 9.94 Million
28 Sep, 2010 15.46 15.72 15.15 15.55 11.26 Million
27 Sep, 2010 15.19 15.55 15.15 15.42 12.96 Million
24 Sep, 2010 15.02 15.18 14.99 15.14 9.28 Million
23 Sep, 2010 14.87 15.02 14.76 14.91 9.17 Million
22 Sep, 2010 15.09 15.18 14.89 14.91 16.75 Million
21 Sep, 2010 15.17 15.19 14.99 15.06 8.69 Million