Gen Digital Inc. (GEN)

USD 26.83

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 15.02 15.23 15.0 15.09 7.84 Million
17 Sep, 2010 15.01 15.07 14.93 14.98 11.66 Million
16 Sep, 2010 14.96 15.01 14.85 14.94 8.08 Million
15 Sep, 2010 14.91 15.07 14.85 14.99 12.33 Million
14 Sep, 2010 15.02 15.13 14.95 15.0 15.45 Million
13 Sep, 2010 15.0 15.14 14.89 15.01 13.6 Million
10 Sep, 2010 14.71 14.97 14.6 14.86 13.36 Million
09 Sep, 2010 14.74 14.81 14.51 14.62 11.79 Million
08 Sep, 2010 14.05 14.98 13.96 14.58 38.91 Million
07 Sep, 2010 13.92 14.11 13.92 13.97 11.01 Million