Gen Digital Inc. (GEN)

USD 26.83

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 14.21 14.24 13.94 13.98 12.23 Million
02 Sep, 2010 14.03 14.12 13.89 13.97 11.37 Million
01 Sep, 2010 13.84 14.09 13.75 14.08 16.22 Million
31 Aug, 2010 13.66 13.74 13.57 13.63 21.33 Million
30 Aug, 2010 13.87 13.98 13.68 13.69 18.46 Million
27 Aug, 2010 13.74 14.05 13.68 13.97 17.45 Million
26 Aug, 2010 13.82 13.84 13.6 13.66 14.79 Million
25 Aug, 2010 13.59 13.87 13.5 13.82 12.55 Million
24 Aug, 2010 13.35 13.74 13.33 13.66 15.37 Million
23 Aug, 2010 13.8 13.9 13.5 13.53 15.11 Million