Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 13.97 13.97 13.0 13.37 62.09 Million
18 Aug, 2010 12.64 12.73 12.53 12.59 11.32 Million
17 Aug, 2010 12.44 12.82 12.44 12.73 13.25 Million
16 Aug, 2010 12.06 12.45 12.04 12.39 10.82 Million
13 Aug, 2010 12.34 12.42 12.27 12.34 8.62 Million
12 Aug, 2010 12.43 12.49 12.31 12.41 13.3 Million
11 Aug, 2010 12.66 12.74 12.5 12.55 14.83 Million
10 Aug, 2010 12.93 13.01 12.71 12.9 10.27 Million
09 Aug, 2010 13.09 13.09 12.93 13.04 9.31 Million
06 Aug, 2010 13.0 13.14 12.83 13.04 10.36 Million