Geospace Technologies Corporation (GEOS)

USD 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 15.0 16.13 15.0 15.0 53.2 Thousand
05 Nov, 1998 16.0 16.0 16.0 16.0 2400.00
04 Nov, 1998 16.0 16.0 16.0 16.0 2000.00
03 Nov, 1998 16.25 16.38 16.25 16.25 38.6 Thousand
02 Nov, 1998 15.25 15.5 14.69 15.25 38.8 Thousand
30 Oct, 1998 15.38 15.38 15.38 15.38 4000.00
29 Oct, 1998 15.75 15.75 15.75 15.75 2400.00
28 Oct, 1998 15.0 15.0 11.88 15.0 7800.00
27 Oct, 1998 11.75 12.0 10.63 11.75 69.4 Thousand
26 Oct, 1998 11.0 11.25 11.0 11.0 302 Thousand