Geospace Technologies Corporation (GEOS)

USD 16.25

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 11.13 11.5 11.13 11.13 12.2 Thousand
23 Nov, 1998 11.13 11.5 10.75 11.13 35.2 Thousand
20 Nov, 1998 10.63 13.25 10.63 10.63 22.8 Thousand
19 Nov, 1998 13.25 14.0 13.25 13.25 600.00
18 Nov, 1998 14.0 14.13 14.0 14.0 4400.00
17 Nov, 1998 14.25 15.25 14.25 14.25 1400.00
16 Nov, 1998 15.0 15.0 14.13 15.0 3400.00
11 Nov, 1998 14.13 14.13 14.13 14.13 1200.00
10 Nov, 1998 14.13 14.25 14.13 14.13 5200.00
09 Nov, 1998 15.38 15.38 14.25 15.38 2800.00